Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-14 09:15:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,978.72万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NEWTNewton Protocol
|
$0.03785 | $0.03792 | $0.03555 | $17.42万 | $796.22万 | 2.63% |
| 556 |
ONT本体
|
$0.04057 | $0.04183 | $0.03983 | $11.17万 | $3,727.95万 | -1.96% |
| 415 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $24.42万 | $452.90万 | -1.83% |
| 127 |
CRVCurve DAO Token
|
$0.2308 | $0.2428 | $0.2255 | $172.25万 | $3.65亿 | -4.63% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 478 |
SHAZBSHAZB
|
$22.22 | $24.69 | $20.76 | $18.32万 | — | -9.60% |
| 269 |
TRBTellor
|
$14.37 | $14.93 | $14.03 | $47.43万 | $3,887.92万 | -2.64% |
| 200 |
RSRReserve Rights
|
$0.001451 | $0.001505 | $0.001419 | $84.05万 | $9,088.09万 | -2.16% |
| 150 |
BABYBabylon
|
$0.00931 | $0.01028 | $0.00908 | $137.38万 | $2,195.94万 | -2.41% |
| 233 |
SSVSSV Network
|
$1.993 | $2.13 | $1.99 | $63.51万 | $1,430.88万 | -6.30% |
| 132 |
ZENHorizen
|
$4.465 | $4.73 | $4.41 | $164.22万 | $7,282.47万 | -5.48% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 456 |
UVXYBUVXYB
|
$19 | $19.00 | $16.83 | $20.32万 | — | 10.92% |
| 404 |
ARMBARMB
|
$186.47 | $204.74 | $181.27 | $26.19万 | — | -8.61% |
| 558 |
XVSVenus
|
$2.528 | $2.63 | $2.51 | $11.15万 | $4,244.36万 | -3.62% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0365 | $0.0386 | $0.0342 | $68.15万 | $3,420.70万 | 1.11% |
| 94 |
ZAMAZama
|
$0.05824 | $0.06149 | $0.0566 | $312.60万 | $1.70亿 | -1.62% |
| 105 |
ARArweave
|
$2.984 | $3.13 | $2.89 | $253.59万 | $1.99亿 | -1.62% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |